Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 26.4 26.54 26.4 26.54 5789.00
26 Jan, 2005 25.9 25.95 25.9 25.95 12.66 Thousand
25 Jan, 2005 25.85 25.85 25.85 25.85 4195.00
24 Jan, 2005 25.75 25.8 25.7 25.72 9062.00
21 Jan, 2005 25.85 25.9 25.8 25.8 420.00
20 Jan, 2005 25.75 25.75 25.65 25.65 4950.00
19 Jan, 2005 25.75 25.75 25.75 25.75 168.00
18 Jan, 2005 25.5 25.75 25.5 25.75 14.59 Thousand
14 Jan, 2005 25.1 25.45 25.1 25.45 1930.00
13 Jan, 2005 24.75 25.0 24.75 25.0 420.00