Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 28.1 28.1 28.1 28.1 84.00
28 Feb, 2005 28.1 28.2 28.1 28.2 1175.00
25 Feb, 2005 27.7 27.7 27.6 27.6 1091.00
24 Feb, 2005 27.4 27.4 27.4 27.4 587.00
23 Feb, 2005 27.6 27.89 27.6 27.89 1007.00
22 Feb, 2005 27.75 27.75 27.65 27.7 587.00
18 Feb, 2005 28.25 28.5 28.25 28.4 2685.00
17 Feb, 2005 28.25 28.4 28.25 28.4 839.00
15 Feb, 2005 28.7 28.74 28.56 28.74 1846.00
14 Feb, 2005 28.8 28.8 28.65 28.74 755.00