Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 30.3 30.3 30.15 30.15 252.00
01 Apr, 2005 30.2 30.45 30.1 30.3 1091.00
31 Mar, 2005 29.5 29.5 29.44 29.44 1175.00
30 Mar, 2005 29.5 29.65 29.5 29.65 1007.00
29 Mar, 2005 30.0 30.18 29.9 30.18 2014.00
28 Mar, 2005 30.88 31.04 30.81 30.81 1175.00
24 Mar, 2005 30.6 30.75 30.6 30.64 1510.00
22 Mar, 2005 31.5 31.5 31.5 31.5 336.00
21 Mar, 2005 30.95 30.95 30.95 30.95 168.00
18 Mar, 2005 30.88 30.88 30.88 30.88 420.00