Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 28.4 28.9 28.4 28.7 1007.00
10 Feb, 2005 28.39 28.49 28.35 28.37 1678.00
09 Feb, 2005 28.4 29.1 28.4 29.1 3021.00
08 Feb, 2005 28.19 28.19 28.19 28.19 168.00
07 Feb, 2005 27.9 28.19 27.9 28.19 1342.00
04 Feb, 2005 27.75 27.75 27.66 27.66 420.00
03 Feb, 2005 27.4 27.55 27.4 27.55 168.00
02 Feb, 2005 27.3 27.4 27.3 27.3 1342.00
01 Feb, 2005 27.15 27.75 27.15 27.75 923.00
31 Jan, 2005 27.0 27.2 26.8 27.2 755.00