Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 30.5 30.86 29.98 30.29 20.41 Thousand
17 Jun, 2021 31.17 31.17 30.86 30.86 10.24 Thousand
16 Jun, 2021 31.77 32.01 31.12 31.36 12.4 Thousand
15 Jun, 2021 30.67 30.73 30.4 30.73 14.54 Thousand
14 Jun, 2021 30.47 30.47 30.11 30.12 5262.00
11 Jun, 2021 31.09 31.09 30.44 30.74 7954.00
10 Jun, 2021 30.99 31.01 30.71 30.73 8543.00
09 Jun, 2021 30.97 32.0 30.93 32.0 11.21 Thousand
08 Jun, 2021 31.21 31.22 30.99 31.22 4891.00
07 Jun, 2021 31.3 31.42 31.21 31.21 5587.00