Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 29.35 29.35 28.9 29.32 11.92 Thousand
16 Jul, 2021 29.97 30.1 29.67 29.96 4878.00
15 Jul, 2021 29.83 30.57 29.63 30.57 4579.00
14 Jul, 2021 29.81 30.0 29.68 29.68 8752.00
13 Jul, 2021 29.74 30.18 29.53 29.66 28.47 Thousand
12 Jul, 2021 29.57 29.83 29.54 29.83 5935.00
09 Jul, 2021 29.47 29.59 29.4 29.53 7353.00
08 Jul, 2021 29.8 29.95 29.42 29.42 8929.00
07 Jul, 2021 30.24 30.24 29.95 30.04 6577.00
06 Jul, 2021 30.75 30.75 30.29 30.47 4895.00