Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 30.6 30.96 30.49 30.96 10.41 Thousand
01 Jul, 2021 30.48 30.48 30.17 30.47 7044.00
30 Jun, 2021 30.68 30.68 30.25 30.27 16.61 Thousand
29 Jun, 2021 31.15 31.15 30.71 30.82 7543.00
28 Jun, 2021 31.95 31.95 31.5 31.92 7236.00
25 Jun, 2021 31.46 32.55 31.31 32.55 17.05 Thousand
24 Jun, 2021 30.89 31.08 30.61 31.08 11.7 Thousand
23 Jun, 2021 30.05 30.27 29.88 30.15 7129.00
22 Jun, 2021 30.27 30.63 29.99 30.63 11.19 Thousand
21 Jun, 2021 29.94 30.47 29.94 30.18 11.56 Thousand