Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 29.66 29.9 29.43 29.9 8613.00
19 May, 2021 29.71 29.82 29.54 29.82 6886.00
18 May, 2021 29.75 30.2 29.71 30.2 10.52 Thousand
17 May, 2021 29.41 29.59 29.13 29.59 14.62 Thousand
14 May, 2021 29.51 30.5 29.51 30.5 7235.00
13 May, 2021 29.07 29.57 29.07 29.41 21.37 Thousand
12 May, 2021 29.44 29.46 28.66 28.66 13.74 Thousand
11 May, 2021 30.29 30.29 29.95 29.95 13.19 Thousand
10 May, 2021 30.55 30.64 30.18 30.44 15.17 Thousand
07 May, 2021 30.47 30.47 29.55 29.89 11.78 Thousand