Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 29.06 29.32 28.96 29.13 10 Thousand
11 Oct, 2021 28.9 29.27 28.63 28.73 15.55 Thousand
08 Oct, 2021 29.11 29.18 28.91 28.98 3436.00
07 Oct, 2021 29.28 29.53 29.13 29.13 7565.00
06 Oct, 2021 28.72 28.95 28.58 28.65 14.49 Thousand
05 Oct, 2021 28.98 29.12 28.7 29.1 7501.00
04 Oct, 2021 29.13 29.13 28.69 29.07 7482.00
01 Oct, 2021 28.95 29.4 28.87 29.4 10.34 Thousand
30 Sep, 2021 29.28 29.35 28.9 28.9 15.89 Thousand
29 Sep, 2021 28.58 28.74 28.27 28.74 22.84 Thousand