Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 33.79 33.79 33.39 33.58 8951.00
08 Nov, 2021 33.75 34.03 33.74 33.74 3840.00
05 Nov, 2021 33.97 33.97 33.53 33.79 10.51 Thousand
04 Nov, 2021 34.21 34.4 34.03 34.38 8058.00
03 Nov, 2021 33.61 33.86 33.42 33.85 8103.00
02 Nov, 2021 34.03 34.24 33.97 34.21 15.4 Thousand
01 Nov, 2021 33.82 33.9 33.73 33.87 9789.00
29 Oct, 2021 33.54 33.6 33.24 33.58 29.38 Thousand
28 Oct, 2021 33.74 33.86 33.62 33.62 5098.00
27 Oct, 2021 34.0 34.22 33.83 33.91 9236.00