Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 34.1 34.24 33.9 34.13 8105.00
22 Nov, 2021 33.8 34.02 33.63 33.98 8651.00
19 Nov, 2021 33.44 33.44 32.69 33.07 27.61 Thousand
18 Nov, 2021 34.08 34.38 33.86 34.22 9592.00
17 Nov, 2021 33.9 33.99 33.73 33.82 17.95 Thousand
16 Nov, 2021 34.05 34.35 33.92 34.35 16.3 Thousand
15 Nov, 2021 33.86 34.18 33.49 33.75 19.66 Thousand
12 Nov, 2021 33.35 33.51 33.32 33.32 8378.00
11 Nov, 2021 33.02 33.42 33.02 33.37 9400.00
10 Nov, 2021 33.45 33.46 33.19 33.4 6976.00