Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 33.67 33.93 33.62 33.93 12.21 Thousand
21 Dec, 2021 33.53 33.85 33.53 33.83 6906.00
20 Dec, 2021 33.31 33.34 33.08 33.29 7952.00
17 Dec, 2021 33.61 33.88 33.61 33.83 21.48 Thousand
16 Dec, 2021 33.74 33.74 32.79 32.79 25.73 Thousand
15 Dec, 2021 33.32 33.44 32.93 33.39 31.25 Thousand
14 Dec, 2021 33.24 33.27 32.66 32.95 23.4 Thousand
13 Dec, 2021 33.09 33.18 32.91 33.05 14.77 Thousand
10 Dec, 2021 33.14 33.19 33.02 33.05 4343.00
09 Dec, 2021 33.08 33.08 32.93 32.97 2599.00