Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 32.34 32.51 32.12 32.34 9077.00
05 Jan, 2022 32.68 32.9 32.52 32.6 5885.00
04 Jan, 2022 32.71 32.94 32.6 32.81 16.26 Thousand
03 Jan, 2022 32.35 32.55 32.07 32.55 18.49 Thousand
31 Dec, 2021 32.22 32.22 32.06 32.13 6833.00
30 Dec, 2021 32.37 32.46 32.12 32.19 23.36 Thousand
29 Dec, 2021 32.98 33.24 32.91 33.21 12.5 Thousand
28 Dec, 2021 33.32 33.54 33.15 33.54 8432.00
27 Dec, 2021 33.18 33.62 32.87 33.42 9289.00
23 Dec, 2021 33.84 34.06 33.65 33.9 9642.00