Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 33.88 34.03 33.73 33.95 20.05 Thousand
25 Oct, 2021 33.02 33.42 32.74 33.15 5941.00
22 Oct, 2021 32.42 32.61 32.29 32.5 9268.00
21 Oct, 2021 32.17 32.33 31.7 32.3 22.63 Thousand
20 Oct, 2021 32.0 32.17 31.95 32.13 10.03 Thousand
19 Oct, 2021 31.43 31.61 31.42 31.5 10.36 Thousand
18 Oct, 2021 30.48 31.08 30.37 31.08 9807.00
15 Oct, 2021 30.06 31.0 30.03 31.0 31.29 Thousand
14 Oct, 2021 29.66 29.77 29.46 29.71 18.23 Thousand
13 Oct, 2021 29.66 29.67 29.42 29.63 5978.00