Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 28.53 28.66 28.08 28.65 13.81 Thousand
13 Sep, 2021 28.14 28.44 27.92 28.43 6610.00
10 Sep, 2021 28.24 28.29 27.75 28.05 12.08 Thousand
09 Sep, 2021 28.1 28.1 27.74 27.87 9541.00
08 Sep, 2021 28.57 28.7 28.33 28.7 10.25 Thousand
07 Sep, 2021 28.8 28.8 28.42 28.42 9822.00
03 Sep, 2021 29.62 29.64 29.26 29.64 7756.00
02 Sep, 2021 29.65 29.65 29.32 29.62 15.43 Thousand
01 Sep, 2021 29.57 29.84 29.3 29.84 30.09 Thousand
31 Aug, 2021 30.09 30.09 29.06 29.06 16.11 Thousand