Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 168.3 169.89 165.49 167.11 283.8 Thousand
08 Aug, 2025 170.16 171.07 167.52 168.26 349 Thousand
07 Aug, 2025 173.43 173.43 167.99 169.82 426.5 Thousand
06 Aug, 2025 172.17 172.24 168.92 171.95 407.6 Thousand
05 Aug, 2025 169.21 171.41 165.03 170.45 463.2 Thousand
04 Aug, 2025 167.28 169.29 165.11 168.69 271 Thousand
01 Aug, 2025 167.96 167.96 163.03 166.37 384.1 Thousand
31 Jul, 2025 170.64 172.65 168.67 169.68 468.3 Thousand
30 Jul, 2025 174.44 174.74 170.36 171.74 464.6 Thousand
29 Jul, 2025 174.97 177.37 171.31 174.06 713.7 Thousand