Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 172.5 173.63 171.36 172.64 259.9 Thousand
08 Sep, 2025 171.66 173.34 169.18 172.48 277.4 Thousand
05 Sep, 2025 172.85 175.03 169.49 171.19 328.8 Thousand
04 Sep, 2025 167.46 173.44 165.54 173.36 397 Thousand
03 Sep, 2025 167.5 168.94 166.17 167.17 304.6 Thousand
02 Sep, 2025 169.69 170.4 167.37 169.12 315 Thousand
29 Aug, 2025 170.75 172.24 169.74 171.35 387.1 Thousand
28 Aug, 2025 173.18 173.18 170.35 170.45 245.9 Thousand
27 Aug, 2025 170.63 173.61 170.63 172.96 326.4 Thousand
26 Aug, 2025 170.81 172.7 170.81 171.29 391.6 Thousand