USD 167.9
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 210.0 | 210.29 | 208.31 | 208.77 | 332.7 Thousand |
04 Oct, 2024 | 208.75 | 210.34 | 208.09 | 210.0 | 299 Thousand |
03 Oct, 2024 | 205.0 | 207.87 | 203.05 | 206.19 | 410.8 Thousand |
02 Oct, 2024 | 208.86 | 209.28 | 205.51 | 205.9 | 537.61 Thousand |
01 Oct, 2024 | 209.8 | 211.0 | 207.55 | 209.37 | 730.9 Thousand |
30 Sep, 2024 | 208.77 | 211.12 | 208.7 | 209.73 | 480.8 Thousand |
27 Sep, 2024 | 206.72 | 209.74 | 205.51 | 209.1 | 269.83 Thousand |
26 Sep, 2024 | 205.0 | 206.69 | 200.31 | 205.45 | 509.9 Thousand |
25 Sep, 2024 | 209.36 | 209.36 | 203.74 | 204.63 | 500.1 Thousand |
24 Sep, 2024 | 208.46 | 210.14 | 207.23 | 209.77 | 412.8 Thousand |
CXT
HOLX
FLIDF
STEELCAS
SMRA
TGGLF