Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 172.78 172.78 170.4 170.83 311.8 Thousand
22 Aug, 2025 171.24 174.68 170.25 172.87 299.9 Thousand
21 Aug, 2025 168.45 169.65 166.93 169.61 294.6 Thousand
20 Aug, 2025 171.38 171.38 167.43 169.05 565.6 Thousand
19 Aug, 2025 173.13 174.28 170.44 171.15 344.32 Thousand
18 Aug, 2025 174.25 174.48 171.55 172.68 297.44 Thousand
15 Aug, 2025 175.35 177.0 173.54 174.38 347.4 Thousand
14 Aug, 2025 174.64 175.97 172.98 175.13 312.4 Thousand
13 Aug, 2025 171.31 176.5 170.9 176.26 384.8 Thousand
12 Aug, 2025 168.3 171.2 166.98 170.78 318.3 Thousand