Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 175.83 176.91 173.62 175.95 558 Thousand
25 Jul, 2025 173.67 177.11 169.66 175.62 745.2 Thousand
24 Jul, 2025 170.63 180.71 165.08 174.1 1.42 Million
23 Jul, 2025 162.27 164.38 160.26 163.4 694.9 Thousand
22 Jul, 2025 155.05 161.88 154.64 160.68 730.2 Thousand
21 Jul, 2025 154.66 156.69 152.76 154.18 400 Thousand
18 Jul, 2025 154.12 155.29 152.38 153.14 404.7 Thousand
17 Jul, 2025 150.24 154.76 150.24 153.55 315.5 Thousand
16 Jul, 2025 149.72 151.7 146.98 150.95 348 Thousand
15 Jul, 2025 151.82 151.82 149.2 149.2 288 Thousand