Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 51.94 53.13 51.44 53.08 221 Thousand
31 Mar, 2011 52.18 52.36 51.65 51.84 149.52 Thousand
30 Mar, 2011 51.08 52.36 51.08 52.28 182.69 Thousand
29 Mar, 2011 50.98 51.14 50.52 51.0 139 Thousand
28 Mar, 2011 51.0 51.63 50.7 51.17 446.47 Thousand
25 Mar, 2011 50.87 51.5 50.41 50.9 140.07 Thousand
24 Mar, 2011 50.82 50.98 50.2 50.57 208.63 Thousand
23 Mar, 2011 48.87 50.73 48.6 50.46 316.25 Thousand
22 Mar, 2011 50.69 50.83 47.44 49.06 438.2 Thousand
21 Mar, 2011 49.84 50.76 49.59 50.75 130.26 Thousand