Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 56.52 56.52 55.36 55.9 226.71 Thousand
29 Apr, 2011 56.21 56.5 55.58 56.33 277.9 Thousand
28 Apr, 2011 55.06 56.07 54.92 55.86 292.02 Thousand
27 Apr, 2011 54.68 55.38 54.5 55.3 158.86 Thousand
26 Apr, 2011 54.41 54.85 53.97 54.72 231.84 Thousand
25 Apr, 2011 54.13 54.57 53.54 54.35 222.38 Thousand
21 Apr, 2011 53.86 54.45 53.3 54.42 220.86 Thousand
20 Apr, 2011 51.52 53.39 51.15 53.38 240.75 Thousand
19 Apr, 2011 50.82 50.82 50.01 50.59 146.12 Thousand
18 Apr, 2011 51.03 51.03 50.0 50.57 132.48 Thousand