Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 54.85 54.85 53.64 53.64 212.71 Thousand
13 May, 2011 56.35 56.35 54.83 55.22 156.35 Thousand
12 May, 2011 55.38 56.37 54.82 56.29 104.8 Thousand
11 May, 2011 56.72 56.85 55.31 55.76 199.08 Thousand
10 May, 2011 56.72 57.13 56.32 57.05 212.07 Thousand
09 May, 2011 54.08 56.45 53.89 56.38 359.11 Thousand
06 May, 2011 54.94 55.02 54.04 54.19 188.55 Thousand
05 May, 2011 54.77 55.38 53.85 54.13 333.99 Thousand
04 May, 2011 55.65 56.4 52.02 55.2 275.1 Thousand
03 May, 2011 55.67 56.11 54.89 55.18 159.17 Thousand