Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 53.35 53.96 53.1 53.96 259.69 Thousand
27 May, 2011 52.69 53.07 52.51 52.83 116.7 Thousand
26 May, 2011 51.49 52.54 51.43 52.5 177.82 Thousand
25 May, 2011 50.84 51.86 50.72 51.82 256.45 Thousand
24 May, 2011 51.73 52.1 50.94 51.0 174.35 Thousand
23 May, 2011 52.38 52.65 51.16 51.5 223.4 Thousand
20 May, 2011 53.93 54.23 53.09 53.32 326.59 Thousand
19 May, 2011 54.64 54.71 53.58 54.24 205.07 Thousand
18 May, 2011 53.54 54.69 53.38 54.27 310.63 Thousand
17 May, 2011 53.19 53.75 52.94 53.63 285.54 Thousand