Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 49.14 50.41 48.74 50.36 131.91 Thousand
27 Jun, 2011 48.85 49.28 48.45 48.88 284.03 Thousand
24 Jun, 2011 49.78 50.03 48.76 48.97 159.27 Thousand
23 Jun, 2011 48.63 49.84 48.57 49.65 199.04 Thousand
22 Jun, 2011 49.15 50.04 48.67 49.39 233.39 Thousand
21 Jun, 2011 47.99 49.56 47.64 49.51 224.67 Thousand
20 Jun, 2011 47.14 47.87 47.03 47.59 168.98 Thousand
17 Jun, 2011 48.08 48.19 47.06 47.12 300.64 Thousand
16 Jun, 2011 47.6 48.12 47.04 47.65 136.41 Thousand
15 Jun, 2011 48.33 48.6 47.52 47.57 218.94 Thousand