Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 48.87 49.74 48.86 49.02 239.01 Thousand
17 Mar, 2011 49.78 49.78 48.43 48.51 133.05 Thousand
16 Mar, 2011 49.83 50.16 48.84 48.99 201.87 Thousand
15 Mar, 2011 49.0 50.43 49.0 50.06 155.15 Thousand
14 Mar, 2011 50.48 51.21 49.9 50.56 113.59 Thousand
11 Mar, 2011 51.09 51.59 50.53 51.19 145.51 Thousand
10 Mar, 2011 51.84 52.46 51.01 51.41 314.99 Thousand
09 Mar, 2011 51.95 53.05 51.76 52.72 191.93 Thousand
08 Mar, 2011 50.65 52.71 50.43 52.16 135.41 Thousand
07 Mar, 2011 51.26 52.15 50.13 50.79 235.05 Thousand