Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 51.58 52.16 50.99 52.15 174.04 Thousand
03 Mar, 2011 51.69 52.09 51.22 51.46 196.73 Thousand
02 Mar, 2011 49.78 51.1 49.51 50.99 192.96 Thousand
01 Mar, 2011 51.1 51.51 49.55 49.78 181.12 Thousand
28 Feb, 2011 51.25 51.61 50.44 51.0 204.43 Thousand
25 Feb, 2011 50.15 51.19 50.1 51.0 288.45 Thousand
24 Feb, 2011 49.41 50.04 49.16 49.88 223.48 Thousand
23 Feb, 2011 50.89 50.93 49.2 49.4 180.07 Thousand
22 Feb, 2011 52.75 52.75 50.83 50.95 216.74 Thousand
18 Feb, 2011 53.75 54.05 52.99 53.45 160.78 Thousand