WEX Inc. (WEX)

USD 167.9

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 180.12 180.85 178.6 180.1 257.28 Thousand
04 Dec, 2023 180.67 183.98 180.28 181.03 262.47 Thousand
01 Dec, 2023 176.68 182.02 176.68 181.87 230.86 Thousand
30 Nov, 2023 175.6 177.81 174.97 176.58 553.42 Thousand
29 Nov, 2023 176.77 179.24 175.02 175.31 289.13 Thousand
28 Nov, 2023 174.76 176.7 173.3 175.68 218.55 Thousand
27 Nov, 2023 174.69 175.34 173.1 174.84 262.5 Thousand
24 Nov, 2023 173.68 176.23 173.66 175.48 166.3 Thousand
22 Nov, 2023 173.79 175.48 173.05 173.58 309.18 Thousand
21 Nov, 2023 174.66 175.41 173.24 173.38 309.88 Thousand