WEX Inc. (WEX)

USD 167.9

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 191.63 194.57 190.93 193.16 308.57 Thousand
18 Dec, 2023 189.62 190.92 187.47 190.27 220.89 Thousand
15 Dec, 2023 189.05 191.69 187.42 188.52 607.67 Thousand
14 Dec, 2023 185.58 190.25 185.58 189.87 475.94 Thousand
13 Dec, 2023 179.04 183.63 178.42 183.55 200.13 Thousand
12 Dec, 2023 180.77 181.97 178.16 178.94 209.22 Thousand
11 Dec, 2023 180.38 183.14 180.06 180.85 236.17 Thousand
08 Dec, 2023 177.53 180.85 176.14 180.43 484.96 Thousand
07 Dec, 2023 177.44 178.56 176.4 177.57 198.1 Thousand
06 Dec, 2023 183.41 183.41 176.72 177.21 282.08 Thousand