Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 179.45 181.0 177.4 178.01 343.3 Thousand
15 Nov, 2024 180.99 181.94 176.43 179.08 439.7 Thousand
14 Nov, 2024 180.04 182.14 178.62 180.91 448.3 Thousand
13 Nov, 2024 182.29 182.6 179.92 180.08 253.7 Thousand
12 Nov, 2024 183.85 185.15 180.94 181.36 373.1 Thousand
11 Nov, 2024 185.77 185.77 181.96 182.99 447.9 Thousand
08 Nov, 2024 184.77 186.47 182.96 184.06 296 Thousand
07 Nov, 2024 186.99 187.8 183.51 183.9 344.6 Thousand
06 Nov, 2024 180.47 190.71 179.53 187.56 920.8 Thousand
05 Nov, 2024 171.89 174.8 171.89 173.51 366.48 Thousand