WEX Inc. (WEX)

USD 167.9

(-3.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 176.11 177.12 171.96 172.73 305.11 Thousand
03 Nov, 2023 174.87 177.71 174.87 175.31 372.51 Thousand
02 Nov, 2023 170.92 172.87 170.74 172.1 232.21 Thousand
01 Nov, 2023 166.42 170.31 165.88 169.11 403.99 Thousand
31 Oct, 2023 163.41 168.55 162.97 166.48 451.85 Thousand
30 Oct, 2023 164.25 165.52 161.95 163.57 440.77 Thousand
27 Oct, 2023 167.0 168.12 162.49 163.32 547.35 Thousand
26 Oct, 2023 185.41 185.41 163.77 166.09 953.79 Thousand
25 Oct, 2023 185.06 185.06 179.39 180.45 490.97 Thousand
24 Oct, 2023 186.26 188.48 185.27 186.83 214.29 Thousand