Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 208.12 209.38 206.83 208.02 338.5 Thousand
20 Sep, 2024 206.42 208.65 204.56 207.11 797.9 Thousand
19 Sep, 2024 206.89 207.16 203.3 206.01 324.1 Thousand
18 Sep, 2024 202.8 205.4 201.65 202.45 276 Thousand
17 Sep, 2024 200.6 203.81 200.13 202.8 410 Thousand
16 Sep, 2024 199.52 200.61 198.81 199.42 391.9 Thousand
13 Sep, 2024 194.57 201.04 194.57 198.71 370.9 Thousand
12 Sep, 2024 191.9 194.1 190.27 193.73 308.1 Thousand
11 Sep, 2024 193.44 193.6 188.96 192.0 285.7 Thousand
10 Sep, 2024 192.9 193.47 188.14 193.14 325.7 Thousand