Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 190.03 193.84 189.67 192.53 442.9 Thousand
06 Sep, 2024 187.61 189.01 185.8 186.35 426.5 Thousand
05 Sep, 2024 189.12 189.85 185.98 187.73 326.7 Thousand
04 Sep, 2024 188.03 190.05 187.66 188.31 346 Thousand
03 Sep, 2024 190.18 191.03 187.86 188.56 326.2 Thousand
30 Aug, 2024 191.1 192.48 189.01 191.02 278 Thousand
29 Aug, 2024 188.56 191.3 187.49 190.62 291.7 Thousand
28 Aug, 2024 186.82 188.64 186.34 187.17 438.7 Thousand
27 Aug, 2024 187.18 188.79 186.32 187.42 274.9 Thousand
26 Aug, 2024 187.03 189.14 186.25 187.25 216.8 Thousand