Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 174.38 175.83 171.17 175.41 228 Thousand
08 Aug, 2024 170.81 174.41 169.25 174.02 288.6 Thousand
07 Aug, 2024 170.27 172.54 169.02 169.19 363.2 Thousand
06 Aug, 2024 170.42 172.66 167.58 168.01 352.5 Thousand
05 Aug, 2024 167.57 170.96 165.51 170.03 716.2 Thousand
02 Aug, 2024 176.02 176.58 169.93 173.39 485.2 Thousand
01 Aug, 2024 183.57 184.92 179.06 180.17 377.7 Thousand
31 Jul, 2024 184.92 186.0 182.65 183.45 357.4 Thousand
30 Jul, 2024 187.32 189.38 184.15 184.19 375.7 Thousand
29 Jul, 2024 183.2 188.91 182.69 186.63 560.4 Thousand