Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 175.29 183.16 174.6 180.44 533.7 Thousand
25 Jul, 2024 178.65 178.79 169.34 172.13 886.1 Thousand
24 Jul, 2024 184.97 185.65 178.78 178.79 452.6 Thousand
23 Jul, 2024 183.65 187.39 182.69 185.58 375.8 Thousand
22 Jul, 2024 185.25 186.67 182.95 184.39 456 Thousand
19 Jul, 2024 185.42 186.23 183.18 184.63 517 Thousand
18 Jul, 2024 188.81 192.21 184.47 185.31 272.8 Thousand
17 Jul, 2024 189.27 191.87 188.34 189.58 261.3 Thousand
16 Jul, 2024 185.02 190.58 185.02 189.84 407.4 Thousand
15 Jul, 2024 183.64 186.73 183.64 185.04 391.2 Thousand