Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 103.31 103.73 101.48 102.16 376.64 Thousand
30 May, 2017 103.14 103.87 102.78 103.47 247.3 Thousand
26 May, 2017 102.27 103.67 101.37 103.4 378.41 Thousand
25 May, 2017 103.27 104.99 102.59 102.65 375.89 Thousand
24 May, 2017 102.95 103.05 102.0 102.79 331.49 Thousand
23 May, 2017 101.36 102.94 100.7 102.53 479.49 Thousand
22 May, 2017 100.81 100.99 99.9 100.9 266.25 Thousand
19 May, 2017 98.92 100.31 98.14 99.74 221.71 Thousand
18 May, 2017 98.66 99.44 98.13 98.27 251.98 Thousand
17 May, 2017 99.34 100.34 97.68 98.7 441.26 Thousand