Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 103.56 103.56 98.98 99.22 1.01 Million
01 May, 2017 101.67 103.9 101.32 103.44 443.97 Thousand
28 Apr, 2017 103.45 103.9 100.14 101.46 818.04 Thousand
27 Apr, 2017 107.03 108.01 101.1 102.45 1.37 Million
26 Apr, 2017 105.98 107.29 105.39 106.85 448.53 Thousand
25 Apr, 2017 107.44 107.61 105.96 106.02 253.53 Thousand
24 Apr, 2017 106.56 107.23 105.58 106.95 426.72 Thousand
21 Apr, 2017 106.23 106.34 104.26 104.53 403.96 Thousand
20 Apr, 2017 104.45 106.1 103.73 105.84 379.45 Thousand
19 Apr, 2017 104.0 105.08 103.75 103.84 306.15 Thousand