Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 104.01 104.01 101.22 101.61 448.15 Thousand
31 Mar, 2017 102.96 103.93 102.15 103.5 366.97 Thousand
30 Mar, 2017 103.03 103.7 102.52 102.81 189.83 Thousand
29 Mar, 2017 102.2 103.59 101.48 103.12 317.95 Thousand
28 Mar, 2017 102.02 103.87 101.41 102.41 204.02 Thousand
27 Mar, 2017 100.36 102.41 99.79 102.03 235.73 Thousand
24 Mar, 2017 102.54 103.27 101.56 102.08 351.65 Thousand
23 Mar, 2017 103.4 103.85 102.34 102.66 270.47 Thousand
22 Mar, 2017 102.42 103.92 102.26 103.79 329.39 Thousand
21 Mar, 2017 105.12 105.33 101.73 102.22 641.01 Thousand