Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 106.81 107.28 104.79 104.95 305.09 Thousand
17 Mar, 2017 107.47 107.83 106.65 106.81 315.01 Thousand
16 Mar, 2017 107.15 108.73 107.0 107.44 280.59 Thousand
15 Mar, 2017 105.45 106.94 104.18 106.5 531.22 Thousand
14 Mar, 2017 106.1 106.27 104.71 105.2 415.09 Thousand
13 Mar, 2017 105.89 107.76 105.72 106.46 349.69 Thousand
10 Mar, 2017 106.82 107.73 105.95 106.1 519.42 Thousand
09 Mar, 2017 106.31 106.58 104.78 105.8 614.59 Thousand
08 Mar, 2017 107.97 108.65 106.35 106.74 387.76 Thousand
07 Mar, 2017 108.19 108.91 107.09 107.74 486.38 Thousand