Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 110.0 111.0 109.77 111.0 277.4 Thousand
16 Feb, 2017 111.55 112.32 108.81 110.66 475.7 Thousand
15 Feb, 2017 109.94 112.86 109.2 111.73 529.26 Thousand
14 Feb, 2017 112.59 113.19 110.13 111.37 991.04 Thousand
13 Feb, 2017 121.0 122.91 113.16 113.52 933.01 Thousand
10 Feb, 2017 118.89 119.85 117.57 119.28 525.07 Thousand
09 Feb, 2017 115.85 119.36 115.85 118.57 417.86 Thousand
08 Feb, 2017 115.49 115.98 113.91 115.06 204.53 Thousand
07 Feb, 2017 114.16 115.7 114.07 115.62 286.79 Thousand
06 Feb, 2017 115.05 115.39 113.7 114.54 268.67 Thousand