Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 116.24 117.0 115.82 116.69 325.23 Thousand
19 Jan, 2017 116.99 117.16 115.6 116.46 311.75 Thousand
18 Jan, 2017 115.59 117.07 114.79 116.83 324.58 Thousand
17 Jan, 2017 115.06 115.84 114.03 115.52 282.61 Thousand
13 Jan, 2017 114.86 115.84 114.24 115.32 313.94 Thousand
12 Jan, 2017 113.63 114.59 111.98 114.47 273.35 Thousand
11 Jan, 2017 113.85 114.34 112.38 114.22 251.84 Thousand
10 Jan, 2017 112.51 114.08 112.01 112.43 239.26 Thousand
09 Jan, 2017 113.6 114.91 112.36 112.73 220.07 Thousand
06 Jan, 2017 114.0 114.09 112.8 113.4 195.18 Thousand