Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 108.72 109.16 107.0 107.88 1 Million
13 Jun, 2017 107.26 108.69 106.91 108.49 359.58 Thousand
12 Jun, 2017 105.58 107.35 104.51 106.89 428.3 Thousand
09 Jun, 2017 105.45 106.74 104.07 105.15 277.23 Thousand
08 Jun, 2017 103.2 106.06 102.59 105.34 309.92 Thousand
07 Jun, 2017 105.71 106.17 102.97 103.42 325.37 Thousand
06 Jun, 2017 106.25 106.71 104.33 105.51 382.98 Thousand
05 Jun, 2017 104.55 107.53 103.37 106.42 811.71 Thousand
02 Jun, 2017 103.15 103.15 101.25 101.42 337.45 Thousand
01 Jun, 2017 102.6 103.33 101.46 103.16 335.49 Thousand