Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 103.53 104.89 102.28 104.8 242.02 Thousand
27 Jun, 2017 103.26 103.26 101.81 102.07 248.25 Thousand
26 Jun, 2017 105.0 105.13 102.81 102.89 289.34 Thousand
23 Jun, 2017 102.49 104.66 102.38 104.38 614.72 Thousand
22 Jun, 2017 100.31 102.94 100.28 102.09 281.46 Thousand
21 Jun, 2017 101.73 102.67 100.17 100.35 278.22 Thousand
20 Jun, 2017 104.67 105.32 100.84 101.3 494.75 Thousand
19 Jun, 2017 105.17 106.09 104.68 105.08 298.78 Thousand
16 Jun, 2017 105.92 106.01 104.52 104.98 506 Thousand
15 Jun, 2017 106.36 107.34 105.24 106.05 789.4 Thousand