Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 108.09 111.38 102.11 111.27 2.2 Million
26 Jul, 2017 114.26 114.7 113.57 113.78 475.17 Thousand
25 Jul, 2017 114.12 115.0 113.54 114.31 319.24 Thousand
24 Jul, 2017 113.22 113.94 112.86 113.32 193.24 Thousand
21 Jul, 2017 113.63 113.98 112.65 113.23 158.06 Thousand
20 Jul, 2017 112.01 113.74 110.71 113.56 364.55 Thousand
19 Jul, 2017 112.1 112.47 111.41 112.01 350.6 Thousand
18 Jul, 2017 110.96 112.47 110.78 111.85 283.67 Thousand
17 Jul, 2017 110.71 111.22 109.87 110.95 454.94 Thousand
14 Jul, 2017 110.69 111.1 109.38 110.55 279.78 Thousand