Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 152.66 156.64 151.0 154.68 1.11 Million
03 Mar, 2025 157.82 158.13 154.48 154.82 671.7 Thousand
28 Feb, 2025 157.32 158.62 155.5 157.1 618 Thousand
27 Feb, 2025 157.54 158.6 156.71 157.72 513.3 Thousand
26 Feb, 2025 158.76 160.62 157.47 157.87 643.4 Thousand
25 Feb, 2025 160.51 161.63 156.24 158.0 1.13 Million
24 Feb, 2025 150.49 151.07 148.23 148.29 428 Thousand
21 Feb, 2025 153.3 153.3 149.0 150.5 514.1 Thousand
20 Feb, 2025 154.84 155.11 151.36 152.88 347.2 Thousand
19 Feb, 2025 158.7 158.7 152.07 154.66 583.5 Thousand