Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 158.01 159.49 154.98 155.59 1.79 Million
17 Mar, 2025 154.09 158.63 154.09 158.06 994.9 Thousand
14 Mar, 2025 151.1 155.44 151.03 154.09 873.6 Thousand
13 Mar, 2025 150.51 152.42 149.17 150.37 651.2 Thousand
12 Mar, 2025 153.59 153.71 150.1 150.36 1.01 Million
11 Mar, 2025 156.0 157.33 151.23 153.02 1.2 Million
10 Mar, 2025 159.12 159.82 155.21 156.35 926.66 Thousand
07 Mar, 2025 152.81 158.84 152.81 158.76 724.1 Thousand
06 Mar, 2025 152.78 155.34 152.23 154.2 641.7 Thousand
05 Mar, 2025 154.55 155.88 152.99 154.49 589.4 Thousand