Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 157.0 161.55 155.19 160.92 1.55 Million
31 Mar, 2025 153.63 158.47 153.06 157.02 1.01 Million
28 Mar, 2025 154.34 156.03 153.0 154.56 1.31 Million
27 Mar, 2025 152.61 157.4 151.18 155.32 1.95 Million
26 Mar, 2025 155.07 155.5 150.59 152.73 3.5 Million
25 Mar, 2025 157.99 158.25 152.52 154.08 3.25 Million
24 Mar, 2025 158.01 160.2 155.81 157.59 2.47 Million
21 Mar, 2025 156.74 158.42 155.19 157.05 2.77 Million
20 Mar, 2025 154.43 157.16 154.43 156.34 1.54 Million
19 Mar, 2025 156.36 158.06 154.42 154.73 2.18 Million