Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 129.35 130.95 126.54 130.37 800.8 Thousand
29 Apr, 2025 131.38 132.64 130.21 131.75 447.7 Thousand
28 Apr, 2025 130.78 134.34 128.95 130.47 570.5 Thousand
25 Apr, 2025 128.84 130.79 127.51 129.91 502.2 Thousand
24 Apr, 2025 127.29 130.35 125.55 130.06 420.9 Thousand
23 Apr, 2025 127.98 131.48 125.27 126.5 549 Thousand
22 Apr, 2025 122.22 124.75 121.68 124.02 662.1 Thousand
21 Apr, 2025 121.4 122.35 118.67 120.47 660.8 Thousand
17 Apr, 2025 121.77 125.16 121.59 123.21 534.3 Thousand
16 Apr, 2025 126.91 127.56 121.36 122.6 617.6 Thousand