Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 136.91 138.87 135.44 137.56 599.6 Thousand
13 May, 2025 135.61 139.68 135.19 138.13 634.7 Thousand
12 May, 2025 131.73 137.87 131.41 135.19 474.1 Thousand
09 May, 2025 127.41 128.73 126.63 126.91 408 Thousand
08 May, 2025 122.22 127.39 122.22 126.72 467.6 Thousand
07 May, 2025 123.18 124.08 120.03 121.22 528.1 Thousand
06 May, 2025 122.18 123.61 121.26 122.34 507.2 Thousand
05 May, 2025 123.56 126.33 122.12 123.61 487.3 Thousand
02 May, 2025 124.6 126.16 122.53 124.46 633.3 Thousand
01 May, 2025 130.53 131.86 121.27 121.44 978.9 Thousand