USD 167.9
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 175.29 | 183.16 | 174.6 | 180.44 | 533.7 Thousand |
25 Jul, 2024 | 178.65 | 178.79 | 169.34 | 172.13 | 886.12 Thousand |
24 Jul, 2024 | 184.97 | 185.65 | 178.78 | 178.79 | 452.6 Thousand |
23 Jul, 2024 | 183.65 | 187.39 | 182.69 | 185.58 | 375.81 Thousand |
22 Jul, 2024 | 185.25 | 186.67 | 182.95 | 184.39 | 455.97 Thousand |
19 Jul, 2024 | 185.42 | 186.23 | 183.18 | 184.63 | 516.95 Thousand |
18 Jul, 2024 | 188.81 | 192.21 | 184.47 | 185.31 | 272.84 Thousand |
17 Jul, 2024 | 189.27 | 191.87 | 188.34 | 189.58 | 261.27 Thousand |
16 Jul, 2024 | 185.02 | 190.58 | 185.02 | 189.84 | 407.4 Thousand |
15 Jul, 2024 | 183.64 | 186.73 | 183.64 | 185.04 | 391.22 Thousand |
CXT
HOLX
FLIDF
STEELCAS
SMRA
TGGLF