Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 137.95 140.91 137.11 140.03 462.7 Thousand
11 Jun, 2025 143.22 144.34 139.21 140.61 381.7 Thousand
10 Jun, 2025 139.62 142.46 139.08 142.11 427.4 Thousand
09 Jun, 2025 139.72 139.98 136.87 139.0 493.5 Thousand
06 Jun, 2025 139.16 139.74 136.62 138.58 452.8 Thousand
05 Jun, 2025 138.0 138.24 135.4 136.44 482.7 Thousand
04 Jun, 2025 136.63 139.25 136.11 138.28 695.9 Thousand
03 Jun, 2025 135.62 137.47 133.45 136.62 545.5 Thousand
02 Jun, 2025 132.69 132.86 128.91 131.63 326.9 Thousand
30 May, 2025 134.3 134.3 131.6 132.93 400 Thousand