Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 154.67 159.42 154.57 159.37 562.1 Thousand
14 Feb, 2025 156.05 156.3 152.89 154.69 595.2 Thousand
13 Feb, 2025 151.1 155.4 149.82 155.12 521.9 Thousand
12 Feb, 2025 153.23 154.64 150.85 150.89 536.3 Thousand
11 Feb, 2025 152.65 156.72 149.69 154.83 976.8 Thousand
10 Feb, 2025 152.71 154.81 150.16 154.3 832.1 Thousand
07 Feb, 2025 152.0 153.9 146.03 152.08 1.43 Million
06 Feb, 2025 161.78 168.69 149.29 151.93 2.23 Million
05 Feb, 2025 185.24 187.44 184.34 186.78 515.8 Thousand
04 Feb, 2025 182.68 184.64 181.83 184.06 337 Thousand