Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 37.75 38.1 37.47 37.64 1.97 Million
06 Sep, 2024 37.83 38.0 37.34 37.76 1.04 Million
05 Sep, 2024 37.75 38.05 37.62 37.83 834.66 Thousand
04 Sep, 2024 37.9 38.3 37.58 37.63 698.46 Thousand
03 Sep, 2024 38.45 38.45 37.35 37.97 962.2 Thousand
30 Aug, 2024 38.15 38.59 37.83 38.58 539.95 Thousand
29 Aug, 2024 37.69 38.09 37.46 38.06 878.63 Thousand
28 Aug, 2024 37.82 38.0 37.16 37.44 1.51 Million
27 Aug, 2024 38.47 38.5 37.81 37.97 831.48 Thousand
26 Aug, 2024 38.55 38.97 38.2 38.56 1.17 Million