Western Midstream Partners, LP (WES)

USD 38.24

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 27.57 27.89 27.43 27.49 516.34 Thousand
20 Oct, 2023 27.68 27.99 27.47 27.69 589.59 Thousand
19 Oct, 2023 27.55 28.1 27.52 27.73 1.23 Million
18 Oct, 2023 27.57 27.93 27.52 27.66 520.74 Thousand
17 Oct, 2023 27.3 27.64 27.22 27.51 1.65 Million
16 Oct, 2023 27.46 27.66 27.23 27.37 698.22 Thousand
13 Oct, 2023 27.37 27.51 27.09 27.42 1.13 Million
12 Oct, 2023 27.43 27.43 27.03 27.19 951.4 Thousand
11 Oct, 2023 27.65 27.75 27.36 27.43 1.29 Million
10 Oct, 2023 27.59 27.93 27.51 27.66 514.11 Thousand